Vaulta
A · 美元计价
$0.0776
-0.77%
≈ ￥0.51216
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0782
24H 成交量$53.61万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 368 |
NOMNomina
|
$0.001447 | $0.001472 | $0.001357 | $42.26万 | $417.38万 | 1.90% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,199.32万 | $550.02万 | 0.00% |
| 179 |
MVLLBMVLLB
|
$10.44 | $10.73 | $7.95 | $113.07万 | — | 19.86% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.97万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1179.21 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.11% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.03万 | $2,018.27万 | -0.82% |
| 435 |
SMHBSMHB
|
$489.65 | $490.05 | $448.00 | $33.04万 | — | 5.20% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,845.91万 | $21.98亿 | 1.98% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.95万 | $216.89万 | 1.82% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,205.98 | — | -0.49% |
| 488 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 158 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $141.83万 | $8.46亿 | -0.22% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.42万 | — | 1.06% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.7 | $904.83 | $790.72 | $5,137.73万 | $1.10亿 | 6.75% |
| 62 |
ZROLayerZero
|
$1.511 | $1.63 | $1.47 | $736.24万 | $1.64亿 | -5.03% |
| 345 |
DUSKDusk Network
|
$0.0699 | $0.0726 | $0.0685 | $46.50万 | $4,294.85万 | -2.65% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $318.46万 | $5.05亿 | 6.97% |
相关站点
共 40 个
Uniswap _数字货币市值
Hyperliquid _BTC行情
Injective _币种排行
Injective _BTC行情
Tether Gold _以太坊ETH价格
狗币 _比特币
Bubblemaps _加密货币行情
Raydium _BTC行情
比特现金 _数字货币市值
ONEchain _以太坊ETH价格
恒星币 _数字货币市值
Chainlink _比特币行情
Internet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
Polkadot _比特币
Worldcoin _加密货币行情
BitTensor _BTC行情
Test _比特币行情
PAX Gold _以太坊ETH价格
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Polkadot _BTC行情
SNXXB _币种排行
First Neiro _加密货币行情
Wrapped _比特币
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币
First Digital _数字货币市值
Render _数字货币市值
Reserve Rights _比特币
比特现金 _币种排行
Ripple USD _数字货币市值
Zilliqa _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Initia _币种排行
以太坊 _BTC行情
QQQB _数字货币市值