艾达币
ADA · 美元计价
$0.1781
-1.06%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.18
24H 成交量$1,923.04万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$834.79 | $837.98 | $762.87 | $4.39万 | — | 7.40% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 369 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.28万 | $417.38万 | 1.41% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,200.20万 | $550.02万 | -0.01% |
| 179 |
MVLLBMVLLB
|
$10.51 | $10.73 | $7.95 | $113.20万 | — | 20.67% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1174.02 | $1,257.71 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 388 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.97万 | $2,018.27万 | -1.09% |
| 436 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.26% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,864.18万 | $21.98亿 | 1.18% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.53% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $142.36万 | $8.46亿 | -0.64% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.46万 | — | 1.25% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.51 | $904.83 | $790.72 | $5,134.96万 | $1.10亿 | 6.89% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $736.53万 | $1.64亿 | -5.45% |
| 343 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $46.61万 | $4,294.85万 | -3.06% |
| 98 |
PYTHPyth Network
|
$0.06607 | $0.06671 | $0.05854 | $320.10万 | $5.05亿 | 6.29% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _数字货币市值
Internet _币种排行
币安币 _以太坊ETH价格
StraitsX USD _数字货币市值
牛来 _加密货币行情
比特现金 _BTC行情
Gram _BTC行情
Gram _币种排行
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
USD1 _BTC行情
Internet _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
以太经典 _比特币行情
First Digital _比特币行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
MarsCoin _BTC行情
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
BMNRB _币种排行
Celestia _比特币
Avalanche _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _比特币
Polkadot _比特币行情
Polkadot _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
狗币 _比特币
ONEchain _以太坊ETH价格
JUST _以太坊ETH价格
NFPrompt _比特币