APPB
APPB · 美元计价
$410.59
4.81%
≈ ￥2709.89
($18.84)
更新于 2026-11-10 04:30:01
24H 最高$412.70
24H 最低$385.46
今日开盘$391.75
24H 成交量$33.48万
流通市值—
24H 涨跌额($18.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$836.37 | $837.98 | $762.87 | $4.38万 | — | 7.55% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $42.27万 | $417.38万 | 1.55% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,199.96万 | $550.02万 | -0.01% |
| 179 |
MVLLBMVLLB
|
$10.49 | $10.73 | $7.95 | $113.09万 | — | 20.44% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.98万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1175.5 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.04万 | $2,018.27万 | -0.82% |
| 437 |
SMHBSMHB
|
$489.46 | $490.05 | $448.00 | $33.04万 | — | 5.16% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,850.83万 | $21.98亿 | 1.78% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.15万 | $216.89万 | 1.30% |
| 695 |
TMFBTMFB
|
$30.35 | $30.68 | $29.96 | $9,184.93 | — | -0.33% |
| 487 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 158 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0889 | $142.11万 | $8.46亿 | -0.22% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.42万 | — | 1.25% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.93 | $904.83 | $790.72 | $5,139.80万 | $1.10亿 | 6.87% |
| 62 |
ZROLayerZero
|
$1.51 | $1.63 | $1.47 | $736.23万 | $1.64亿 | -5.39% |
| 345 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $46.48万 | $4,294.85万 | -3.06% |
| 98 |
PYTHPyth Network
|
$0.06641 | $0.06671 | $0.05854 | $319.41万 | $5.05亿 | 6.68% |
相关站点
共 40 个
NFPrompt _BTC行情
EUR _数字货币市值
Zilliqa _加密货币行情
DRAMB _BTC行情
Gains Network _加密货币行情
Avalanche _BTC行情
达世币 _币种排行
Hyperliquid _BTC行情
First Neiro _BTC行情
First Digital _比特币行情
PAX Gold _数字货币市值
SNXXB _币种排行
Injective _以太坊ETH价格
Filecoin _币种排行
比特币 _BTC行情
波场 _数字货币市值
USD1 _比特币行情
Pepe _比特币
Ethena _比特币
Pudgy Penguins _币种排行
DRAMB _比特币行情
Official _加密货币行情
USD1 _比特币
SOXSB _数字货币市值
狗币 _币种排行
艾达币 _加密货币行情
BitTensor _币种排行
Pudgy Penguins _币种排行
Tether Gold _比特币
Internet _比特币行情
大零币 _以太坊ETH价格
LayerZero _比特币
Arbitrum _数字货币市值
BitTensor _加密货币行情
大零币 _币种排行
Ether.fi _比特币行情
以太坊 _比特币行情
Official _币种排行
Polkadot _数字货币市值
Arbitrum _比特币