Arweave
AR · 美元计价
$3.259
4.59%
≈ ￥21.5094
($0.14)
更新于 2026-11-10 03:50:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.116
24H 成交量$197.29万
流通市值$2.12亿
24H 涨跌额($0.14)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.05% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.15万 | $550.02万 | -0.01% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.09万 | — | 15.33% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.89万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1178.56 | $1,263.83 | $1,159.00 | $2.26亿 | $190.95亿 | -6.71% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 396 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $37.85万 | $2,018.27万 | -1.36% |
| 438 |
SMHBSMHB
|
$486.33 | $488.61 | $448.00 | $32.74万 | — | 3.99% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,780.69万 | $21.98亿 | 0.98% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $15.84万 | $216.89万 | 1.03% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,187.88 | — | -0.23% |
| 489 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.57万 | $1.15亿 | 0.18% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.83万 | $8.46亿 | -0.64% |
| 683 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.42万 | — | 1.29% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.54 | $904.83 | $790.72 | $5,076.32万 | $1.10亿 | 4.21% |
| 60 |
ZROLayerZero
|
$1.515 | $1.63 | $1.47 | $731.62万 | $1.64亿 | -5.08% |
| 340 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $47.33万 | $4,294.85万 | -3.32% |
| 99 |
PYTHPyth Network
|
$0.06597 | $0.0666 | $0.05854 | $308.04万 | $5.05亿 | 5.91% |
相关站点
共 40 个
NEXPACE _加密货币行情
币安币 _比特币行情
Holo _币种排行
Raydium _比特币行情
Pepe _比特币行情
Holo _BTC行情
Arbitrum _比特币
波场 _加密货币行情
Plasma _比特币
Ondo _币种排行
Prometeus _加密货币行情
Ether.fi _币种排行
Quant _加密货币行情
瑞波币 _比特币行情
QQQB _BTC行情
以太坊 _BTC行情
DRAMB _比特币
Ether.fi _比特币
KORUB _比特币行情
Bubblemaps _币种排行
United Stables _比特币
Filecoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
United Stables _比特币行情
Gains Network _数字货币市值
NFPrompt _比特币行情
Solana _BTC行情
Quant _比特币
Gram _以太坊ETH价格
Celestia _BTC行情
Ondo _加密货币行情
Near Protocol _比特币
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
KORUB _比特币行情
大零币 _币种排行
Plasma _以太坊ETH价格
Holo _比特币
JUST _BTC行情
Hedera _加密货币行情