Aster
ASTER · 美元计价
$0.6481
-4.21%
≈ ￥4.2775
(-$0.03)
更新于 2026-11-10 03:50:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6766
24H 成交量$1,152.34万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.3 -2.76%
Gram (prev. Toncoin)
$1.034 -1.62%
Alphabet (bStocks Tokenized StGOOGLB
$289.4 +0.99%
Intel (bStocks Tokenized StockINTCB
$58.86 +3.61%
KORUB
$7.71 +6.79%
SK Hynix (bStocks Tokenized StSKHYB
$133.46 +2.20%
Artificial Superintelligence AFET
$0.1449 +1.47%
BitTensorTAO
$224.8 +0.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.05% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.15万 | $550.02万 | -0.01% |
| 179 |
MVLLBMVLLB
|
$10.23 | $10.73 | $7.95 | $112.09万 | — | 15.33% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.89万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1178.56 | $1,263.83 | $1,159.00 | $2.26亿 | $190.95亿 | -6.71% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 396 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $37.85万 | $2,018.27万 | -1.36% |
| 438 |
SMHBSMHB
|
$486.33 | $488.61 | $448.00 | $32.74万 | — | 3.99% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,780.69万 | $21.98亿 | 0.98% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $15.84万 | $216.89万 | 1.03% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,187.88 | — | -0.23% |
| 489 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.57万 | $1.15亿 | 0.18% |
| 159 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.83万 | $8.46亿 | -0.64% |
| 683 |
BOTBBOTB
|
$22.02 | $23.22 | $21.25 | $3.42万 | — | 1.29% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.54 | $904.83 | $790.72 | $5,076.32万 | $1.10亿 | 4.21% |
| 60 |
ZROLayerZero
|
$1.515 | $1.63 | $1.47 | $731.62万 | $1.64亿 | -5.08% |
| 340 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $47.33万 | $4,294.85万 | -3.32% |
| 99 |
PYTHPyth Network
|
$0.06597 | $0.0666 | $0.05854 | $308.04万 | $5.05亿 | 5.91% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Celestia _比特币行情
牛来 _以太坊ETH价格
Holo _币种排行
SNXXB _以太坊ETH价格
TQQQB _币种排行
牛来 _比特币行情
First Neiro _数字货币市值
Aptos _加密货币行情
Starknet _BTC行情
Ondo _加密货币行情
Pudgy Penguins _BTC行情
恒星币 _比特币行情
币安币 _加密货币行情
Prometeus _比特币
恒星币 _比特币行情
Ripple USD _以太坊ETH价格
Injective _比特币
Quant _数字货币市值
牛来 _BTC行情
Uniswap _数字货币市值
BMNRB _币种排行
Aptos _比特币
牛来 _比特币行情
First Neiro _BTC行情
TQQQB _比特币行情
Pyth Network _比特币行情
比特现金 _以太坊ETH价格
Aptos _比特币
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Uniswap _数字货币市值
Aptos _加密货币行情
Uniswap _加密货币行情
Quant _BTC行情
ONEchain _以太坊ETH价格
Polkadot _比特币
Avalanche _币种排行
First Digital _数字货币市值