BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 06:15:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GEVBGEVB
|
$835.2 | $838.02 | $763.14 | $4.42万 | — | 8.23% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 435 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001366 | $29.46万 | $417.38万 | 3.32% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,981.10万 | $550.02万 | -0.01% |
| 178 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $104.51万 | — | 24.97% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.19万 | $40.71亿 | 0.02% |
| 6 |
ZEC大零币
|
$1175.69 | $1,249.69 | $1,159.00 | $2.02亿 | $190.95亿 | -3.63% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 380 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.25万 | $2,018.27万 | 0.28% |
| 412 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $32.64万 | — | 6.14% |
| 9 |
PEPEPepe
|
$0.00000509 | $0.0000054 | $0.00000492 | $8,223.20万 | $21.98亿 | 3.04% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.378 | $13.95万 | $216.89万 | 2.10% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $9,908.70 | — | -1.35% |
| 522 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.71万 | $1.15亿 | 1.80% |
| 167 |
ALGOAlgorand
|
$0.092 | $0.0957 | $0.0891 | $112.22万 | $8.46亿 | 1.32% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 1.67% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.05 | $904.83 | $790.72 | $5,468.94万 | $1.10亿 | 9.73% |
| 64 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $661.40万 | $1.64亿 | -3.72% |
| 357 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $39.66万 | $4,294.85万 | -2.55% |
| 93 |
PYTHPyth Network
|
$0.06502 | $0.06671 | $0.05921 | $308.99万 | $5.05亿 | 8.29% |
相关站点
共 40 个
PancakeSwap _BTC行情
Quant _BTC行情
Arbitrum _数字货币市值
Official _BTC行情
JUST _以太坊ETH价格
Wrapped _加密货币行情
达世币 _BTC行情
USD1 _比特币
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _BTC行情
Zilliqa _比特币
Uniswap _数字货币市值
Render _加密货币行情
USDC _数字货币市值
Ether.fi _比特币行情
比特币 _以太坊ETH价格
EUR _比特币行情
Hyperliquid _加密货币行情
DRAMB _数字货币市值
TONToken _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _币种排行
Ondo _比特币行情
瑞波币 _比特币行情
Injective _加密货币行情
Ripple USD _加密货币行情
Aster _币种排行
BitTensor _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _比特币
Artificial _比特币
牛来 _比特币行情
Pump.fun _数字货币市值
KORUB _比特币
AMDB _以太坊ETH价格
Official _比特币行情
Injective _比特币
狗币 _数字货币市值