EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$832.84 | $834.34 | $762.87 | $4.38万 | — | 7.23% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 369 |
NOMNomina
|
$0.001448 | $0.001472 | $0.001357 | $41.97万 | $417.38万 | 0.98% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,205.24万 | $550.02万 | -0.01% |
| 179 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $112.01万 | — | 15.90% |
| 141 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.88万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1184.72 | $1,265.75 | $1,159.00 | $2.25亿 | $190.95亿 | -6.40% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 395 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $37.80万 | $2,018.27万 | -0.54% |
| 438 |
SMHBSMHB
|
$488.52 | $488.61 | $448.00 | $32.72万 | — | 4.46% |
| 9 |
PEPEPepe
|
$0.00000515 | $0.0000054 | $0.0000048 | $8,775.49万 | $21.98亿 | 1.38% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.399 | $0.369 | $15.78万 | $216.89万 | 1.29% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 489 |
XECeCash
|
$0.00000574 | $0.00000581 | $0.00000538 | $26.50万 | $1.15亿 | 0.35% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.89万 | $8.46亿 | -0.53% |
| 683 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.41万 | — | 0.87% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.32 | $904.83 | $790.72 | $5,072.47万 | $1.10亿 | 4.50% |
| 60 |
ZROLayerZero
|
$1.519 | $1.63 | $1.47 | $730.70万 | $1.64亿 | -5.00% |
| 338 |
DUSKDusk Network
|
$0.0701 | $0.0726 | $0.0685 | $47.51万 | $4,294.85万 | -3.04% |
| 99 |
PYTHPyth Network
|
$0.06625 | $0.0666 | $0.05854 | $307.18万 | $5.05亿 | 6.37% |
相关站点
共 40 个
Internet _以太坊ETH价格
First Digital _比特币行情
Prometeus _币种排行
Polkadot _BTC行情
Test _数字货币市值
Zilliqa _币种排行
First Neiro _数字货币市值
Raydium _比特币行情
Zama _数字货币市值
LayerZero _比特币
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _加密货币行情
KORUB _币种排行
狗币 _BTC行情
Celestia _比特币
莱特币 _BTC行情
Ethena _比特币
Hyperliquid _比特币
比特币 _BTC行情
Injective _比特币行情
Hedera _比特币行情
PancakeSwap _加密货币行情
Test _币种排行
United Stables _加密货币行情
波场 _比特币
Near Protocol _比特币
Ondo _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _比特币行情
瑞波币 _加密货币行情
以太经典 _比特币行情
恒星币 _比特币
PAX Gold _BTC行情
艾达币 _数字货币市值
Uniswap _加密货币行情
Aave _加密货币行情
TQQQB _比特币
Zama _比特币行情