Filecoin
FIL · 美元计价
$0.7731
0.94%
≈ ￥5.1025
($0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7659
24H 成交量$620.48万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$834.65 | $837.98 | $762.87 | $4.42万 | — | 7.29% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 371 |
NOMNomina
|
$0.001441 | $0.001472 | $0.001357 | $42.25万 | $417.38万 | 1.41% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,213.14万 | $550.02万 | -0.01% |
| 179 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $114.51万 | — | 21.37% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.58万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1176.89 | $1,249.69 | $1,159.00 | $2.23亿 | $190.95亿 | -4.16% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 434 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,976.55万 | $21.98亿 | 1.99% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 1.04% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $27.01万 | $1.15亿 | 0.53% |
| 160 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0889 | $141.76万 | $8.46亿 | -0.54% |
| 683 |
BOTBBOTB
|
$21.82 | $23.22 | $21.25 | $3.70万 | — | 1.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.2 | $904.83 | $790.72 | $5,410.01万 | $1.10亿 | 7.56% |
| 62 |
ZROLayerZero
|
$1.509 | $1.63 | $1.47 | $744.23万 | $1.64亿 | -4.98% |
| 357 |
DUSKDusk Network
|
$0.0694 | $0.0724 | $0.0685 | $43.82万 | $4,294.85万 | -4.01% |
| 95 |
PYTHPyth Network
|
$0.06538 | $0.06671 | $0.05854 | $339.47万 | $5.05亿 | 5.66% |
相关站点
共 40 个
PAX Gold _BTC行情
Holo _加密货币行情
莱特币 _比特币行情
MarsCoin _加密货币行情
Zilliqa _以太坊ETH价格
比特现金 _BTC行情
Pyth Network _数字货币市值
Official _加密货币行情
比特币 _以太坊ETH价格
以太经典 _加密货币行情
BitTensor _比特币
USD1 _加密货币行情
Worldcoin _比特币
Tether Gold _比特币
达世币 _以太坊ETH价格
Injective _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
Gains Network _比特币行情
Internet _以太坊ETH价格
Aptos _币种排行
Ondo _数字货币市值
First Digital _数字货币市值
波场 _加密货币行情
KORUB _币种排行
COINB _BTC行情
Render _加密货币行情
Gains Network _数字货币市值
First Neiro _以太坊ETH价格
Sui _数字货币市值
Near Protocol _数字货币市值
JUST _比特币行情
Worldcoin _比特币行情
Injective _币种排行
Pyth Network _比特币
AMDB _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _比特币行情
币安币 _加密货币行情
BitTensor _加密货币行情