Hamster Kombat
HMSTR · 美元计价
$0.0001315
-0.23%
≈ ￥0.0008679
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.0001338
24H 最低$0.0001175
今日开盘$0.0001318
24H 成交量$89.67万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 368 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.61万 | $417.38万 | 0.91% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.38万 | $550.02万 | -0.01% |
| 177 |
MVLLBMVLLB
|
$10.15 | $10.73 | $7.95 | $111.05万 | — | 14.17% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $40.71亿 | 0.00% |
| 6 |
ZEC大零币
|
$1173.35 | $1,269.27 | $1,159.00 | $2.23亿 | $190.95亿 | -7.09% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 403 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $36.73万 | $2,018.27万 | -1.63% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.79% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,702.52万 | $21.98亿 | 1.38% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $216.89万 | 0.26% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.36万 | $1.15亿 | 0.35% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.37万 | $8.46亿 | -0.53% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.5 | $904.83 | $790.72 | $4,969.03万 | $1.10亿 | 3.84% |
| 59 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $724.43万 | $1.64亿 | -5.35% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.44万 | $4,294.85万 | -3.73% |
| 98 |
PYTHPyth Network
|
$0.06575 | $0.0666 | $0.05854 | $301.49万 | $5.05亿 | 5.78% |
相关站点
共 40 个
Ethena _比特币行情
JUST _币种排行
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
以太经典 _比特币行情
Zilliqa _比特币
TONToken _以太坊ETH价格
Gram _币种排行
SOXSB _比特币行情
Artificial _加密货币行情
LayerZero _数字货币市值
COINB _加密货币行情
牛来 _币种排行
Pudgy Penguins _比特币
Pyth Network _以太坊ETH价格
Artificial _比特币
USD1 _币种排行
USDC _数字货币市值
Ripple USD _数字货币市值
Artificial _币种排行
以太经典 _BTC行情
Gram _比特币
TONToken _比特币行情
PAX Gold _BTC行情
Starknet _加密货币行情
Ondo _比特币
RWUSD _币种排行
Chainlink _币种排行
NEXPACE _比特币
Ethena _币种排行
KORUB _加密货币行情
Aptos _数字货币市值
莱特币 _加密货币行情
Quant _数字货币市值
Ondo _数字货币市值
Plasma _加密货币行情
Pyth Network _比特币行情