IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$833.07 | $837.98 | $762.87 | $4.42万 | — | 7.54% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 370 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.41万 | $417.38万 | 1.34% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,219.92万 | $550.02万 | -0.02% |
| 181 |
MVLLBMVLLB
|
$10.47 | $10.73 | $7.95 | $114.04万 | — | 21.89% |
| 143 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.60万 | $40.71亿 | 0.00% |
| 6 |
ZEC大零币
|
$1169.58 | $1,249.69 | $1,159.00 | $2.21亿 | $190.95亿 | -4.54% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 433 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $33.24万 | — | 5.13% |
| 9 |
PEPEPepe
|
$0.0000051 | $0.0000054 | $0.0000048 | $8,975.39万 | $21.98亿 | 1.39% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.20万 | $216.89万 | 0.78% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,414.67 | — | -0.82% |
| 490 |
XECeCash
|
$0.00000569 | $0.00000581 | $0.00000538 | $26.92万 | $1.15亿 | 0.18% |
| 160 |
ALGOAlgorand
|
$0.0923 | $0.0957 | $0.0889 | $141.72万 | $8.46亿 | -0.86% |
| 683 |
BOTBBOTB
|
$21.87 | $23.22 | $21.25 | $3.72万 | — | 1.25% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.02 | $904.83 | $790.72 | $5,455.06万 | $1.10亿 | 7.58% |
| 62 |
ZROLayerZero
|
$1.499 | $1.63 | $1.47 | $745.10万 | $1.64亿 | -5.61% |
| 355 |
DUSKDusk Network
|
$0.0692 | $0.0722 | $0.0685 | $44.01万 | $4,294.85万 | -3.76% |
| 94 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05854 | $340.64万 | $5.05亿 | 5.39% |
相关站点
共 40 个
Prometeus _比特币行情
以太坊 _比特币
Pyth Network _以太坊ETH价格
Reserve Rights _比特币
币安币 _比特币行情
Test _币种排行
First Neiro _加密货币行情
Ethena _加密货币行情
PAX Gold _BTC行情
Holo _加密货币行情
以太经典 _以太坊ETH价格
Internet _数字货币市值
Raydium _比特币行情
Ondo _加密货币行情
波场 _币种排行
Wrapped _以太坊ETH价格
Gains Network _比特币
Aave _比特币行情
SOXSB _比特币
Hedera _比特币
Pepe _比特币
Sui _比特币
Gains Network _加密货币行情
恒星币 _以太坊ETH价格
SNXXB _比特币行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
TONToken _加密货币行情
Hedera _币种排行
Near Protocol _比特币行情
PancakeSwap _数字货币市值
Arbitrum _数字货币市值
TQQQB _数字货币市值
Solana _比特币行情
Wrapped _加密货币行情
Wrapped _数字货币市值
COINB _以太坊ETH价格
Ondo _币种排行
DRAMB _以太坊ETH价格
LayerZero _加密货币行情