Notcoin
NOT · 美元计价
$0.000322
0.94%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000319
24H 成交量$34.65万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$826.57 | $833.64 | $762.87 | $4.35万 | — | 6.20% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 370 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $41.57万 | $417.38万 | 0.56% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,206.49万 | $550.02万 | -0.02% |
| 178 |
MVLLBMVLLB
|
$10.29 | $10.73 | $7.95 | $110.60万 | — | 15.88% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.85万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.60% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.93万 | $2,018.27万 | -1.89% |
| 437 |
SMHBSMHB
|
$486.01 | $488.26 | $448.00 | $32.23万 | — | 3.97% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,674.50万 | $21.98亿 | 1.78% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 695 |
TMFBTMFB
|
$30.3 | $30.68 | $29.96 | $9,251.29 | — | -0.43% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.18% |
| 159 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $136.51万 | $8.46亿 | -0.75% |
| 684 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.04万 | — | 0.83% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.96 | $904.83 | $790.72 | $4,987.94万 | $1.10亿 | 4.20% |
| 59 |
ZROLayerZero
|
$1.503 | $1.63 | $1.47 | $720.92万 | $1.64亿 | -6.24% |
| 335 |
DUSKDusk Network
|
$0.0698 | $0.073 | $0.0685 | $47.81万 | $4,294.85万 | -4.38% |
| 98 |
PYTHPyth Network
|
$0.06587 | $0.0666 | $0.05854 | $299.35万 | $5.05亿 | 5.65% |
相关站点
共 40 个
BFUSD _比特币
NEXPACE _币种排行
Starknet _以太坊ETH价格
Zilliqa _以太坊ETH价格
Initia _加密货币行情
Arbitrum _数字货币市值
DRAMB _数字货币市值
Arbitrum _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _币种排行
比特现金 _比特币
Pyth Network _BTC行情
Gains Network _加密货币行情
Ether.fi _比特币行情
Gram _BTC行情
瑞波币 _比特币
Test _比特币
Filecoin _比特币
USD1 _以太坊ETH价格
Meteora _比特币行情
Uniswap _BTC行情
DRAMB _币种排行
大零币 _加密货币行情
Raydium _比特币行情
Hedera _比特币行情
Test _比特币
KORUB _BTC行情
Aptos _币种排行
PancakeSwap _比特币行情
First Neiro _数字货币市值
以太经典 _比特币行情
Tether Gold _比特币
Bubblemaps _BTC行情
Shiba Inu _BTC行情
Pyth Network _币种排行
RWUSD _数字货币市值
Ondo _加密货币行情
Pyth Network _以太坊ETH价格
Artificial _比特币行情