OG Fan Token
OG · 美元计价
$2.116
-1.26%
≈ ￥13.9656
(-$0.03)
更新于 2026-11-10 02:35:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.143
24H 成交量$29.11万
流通市值$873.58万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.05% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $41.24万 | $417.38万 | 0.21% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | -0.02% |
| 181 |
MVLLBMVLLB
|
$10.31 | $10.73 | $7.95 | $109.58万 | — | 16.37% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.79万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1167.93 | $1,269.27 | $1,159.00 | $2.20亿 | $190.95亿 | -7.54% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 412 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $35.43万 | $2,018.27万 | -2.16% |
| 439 |
SMHBSMHB
|
$485.27 | $488.26 | $448.00 | $32.18万 | — | 3.90% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,685.68万 | $21.98亿 | 2.38% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $16.04万 | $216.89万 | 0.26% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.32万 | $1.15亿 | 0.00% |
| 157 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $136.35万 | $8.46亿 | -0.85% |
| 685 |
BOTBBOTB
|
$22.36 | $23.22 | $21.25 | $2.91万 | — | 3.14% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.56 | $904.83 | $790.72 | $5,103.96万 | $1.10亿 | 4.32% |
| 60 |
ZROLayerZero
|
$1.492 | $1.63 | $1.47 | $715.79万 | $1.64亿 | -6.46% |
| 327 |
DUSKDusk Network
|
$0.0694 | $0.0735 | $0.0685 | $49.46万 | $4,294.85万 | -4.67% |
| 99 |
PYTHPyth Network
|
$0.06591 | $0.06639 | $0.05854 | $292.95万 | $5.05亿 | 5.66% |
相关站点
共 40 个
Uniswap _数字货币市值
Gram _数字货币市值
TQQQB _比特币行情
Chainlink _比特币行情
United Stables _数字货币市值
Sui _BTC行情
Worldcoin _数字货币市值
NFPrompt _比特币
以太经典 _加密货币行情
Gram _比特币
Aster _BTC行情
Aave _BTC行情
BMNRB _币种排行
JUST _以太坊ETH价格
Artificial _BTC行情
Initia _数字货币市值
BFUSD _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
BMNRB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _加密货币行情
Starknet _数字货币市值
Polkadot _以太坊ETH价格
JUST _以太坊ETH价格
First Neiro _比特币
Arbitrum _BTC行情
Plasma _比特币行情
Initia _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币行情
波场 _币种排行
瑞波币 _比特币行情
TQQQB _以太坊ETH价格
币安币 _加密货币行情
COINB _币种排行
SNXXB _比特币行情
Test _币种排行