RedStone
RED · 美元计价
$0.1442
-5.51%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-10 04:50:01
24H 最高$0.1585
24H 最低$0.1441
今日开盘$0.1526
24H 成交量$146.20万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$831.09 | $837.98 | $762.87 | $4.40万 | — | 6.92% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,197.80万 | $550.02万 | -0.01% |
| 181 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $112.89万 | — | 19.35% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $157.01万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1170.98 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.12万 | $2,018.27万 | -1.09% |
| 435 |
SMHBSMHB
|
$487.98 | $490.69 | $448.00 | $32.94万 | — | 5.19% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,868.98万 | $21.98亿 | 1.78% |
| 592 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.369 | $16.11万 | $216.89万 | 0.78% |
| 695 |
TMFBTMFB
|
$30.32 | $30.68 | $29.96 | $9,577.80 | — | -0.43% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | 0.18% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.83万 | $8.46亿 | -0.86% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.51万 | — | 1.25% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.8 | $904.83 | $790.72 | $5,096.47万 | $1.10亿 | 6.03% |
| 62 |
ZROLayerZero
|
$1.502 | $1.63 | $1.47 | $738.63万 | $1.64亿 | -5.54% |
| 345 |
DUSKDusk Network
|
$0.0695 | $0.0726 | $0.0685 | $46.43万 | $4,294.85万 | -3.20% |
| 97 |
PYTHPyth Network
|
$0.06575 | $0.06671 | $0.05854 | $330.69万 | $5.05亿 | 6.00% |
相关站点
共 40 个
狗币 _BTC行情
BFUSD _加密货币行情
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _比特币
Hyperliquid _比特币
Solana _币种排行
NEXPACE _币种排行
AMDB _币种排行
Prometeus _比特币行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _比特币
狗币 _比特币行情
Ripple USD _BTC行情
EUR _数字货币市值
First Neiro _比特币
Meteora _以太坊ETH价格
Pyth Network _比特币
Pyth Network _币种排行
Pyth Network _加密货币行情
Render _加密货币行情
JUST _币种排行
Plasma _币种排行
Worldcoin _以太坊ETH价格
比特币 _数字货币市值
Avalanche _币种排行
BitTensor _币种排行
Test _比特币行情
Gram _比特币
Aster _比特币
Pyth Network _加密货币行情
EUR _比特币
Arbitrum _比特币
Zama _比特币
MarsCoin _BTC行情
比特币 _比特币行情
Raydium _以太坊ETH价格
币安币 _BTC行情
Render _BTC行情