Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.27% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 371 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.59万 | $417.38万 | 0.70% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,238.74万 | $550.02万 | 0.00% |
| 182 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.06万 | — | 16.29% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.83万 | $40.71亿 | 0.01% |
| 6 |
ZEC大零币
|
$1173.52 | $1,269.27 | $1,159.00 | $2.21亿 | $190.95亿 | -7.29% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 407 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $36.20万 | $2,018.27万 | -1.62% |
| 437 |
SMHBSMHB
|
$485.29 | $488.26 | $448.00 | $32.21万 | — | 3.95% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,676.11万 | $21.98亿 | 1.18% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.87万 | $216.89万 | 0.51% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,220.41 | — | -0.10% |
| 490 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.38万 | $1.15亿 | 0.35% |
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.45万 | $8.46亿 | -0.75% |
| 686 |
BOTBBOTB
|
$22.07 | $23.22 | $21.25 | $2.91万 | — | 1.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.07 | $904.83 | $790.72 | $5,045.09万 | $1.10亿 | 4.64% |
| 60 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $719.15万 | $1.64亿 | -6.49% |
| 327 |
DUSKDusk Network
|
$0.0697 | $0.0735 | $0.0685 | $49.35万 | $4,294.85万 | -4.39% |
| 98 |
PYTHPyth Network
|
$0.0666 | $0.0666 | $0.05854 | $297.66万 | $5.05亿 | 6.75% |
相关站点
共 40 个
Quant _比特币
以太坊 _比特币
波场 _加密货币行情
Holo _以太坊ETH价格
USD1 _加密货币行情
大零币 _比特币行情
Ether.fi _BTC行情
Holo _以太坊ETH价格
BMNRB _数字货币市值
KORUB _数字货币市值
KORUB _BTC行情
Polkadot _币种排行
Reserve Rights _加密货币行情
NEXPACE _BTC行情
Quant _以太坊ETH价格
Hyperliquid _币种排行
Wrapped _BTC行情
MarsCoin _数字货币市值
Ondo _以太坊ETH价格
Raydium _币种排行
Gains Network _比特币行情
Polkadot _BTC行情
PancakeSwap _比特币行情
USD1 _BTC行情
Holo _BTC行情
Gitcoin _数字货币市值
Wrapped _比特币行情
Sui _以太坊ETH价格
Pepe _币种排行
MarsCoin _BTC行情
Starknet _加密货币行情
RWUSD _加密货币行情
Starknet _比特币行情
BMNRB _数字货币市值
ONEchain _比特币行情
Aptos _币种排行
MarsCoin _比特币行情
SOXSB _数字货币市值
First Digital _比特币
艾达币 _BTC行情