THETA
THETA · 美元计价
$0.1414
4.90%
≈ ￥0.93324
($0.01)
更新于 2026-11-10 06:05:02
24H 最高$0.1456
24H 最低$0.1337
今日开盘$0.1348
24H 成交量$35.32万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GEVBGEVB
|
$835.59 | $837.98 | $762.87 | $4.43万 | — | 8.00% |
| 364 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 423 |
NOMNomina
|
$0.001434 | $0.001472 | $0.00136 | $31.90万 | $417.38万 | 4.22% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,006.88万 | $550.02万 | -0.02% |
| 177 |
MVLLBMVLLB
|
$10.61 | $10.73 | $7.95 | $106.97万 | — | 24.68% |
| 139 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $154.35万 | $40.71亿 | 0.02% |
| 6 |
ZEC大零币
|
$1171.28 | $1,249.69 | $1,159.00 | $2.04亿 | $190.95亿 | -3.82% |
| 406 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 384 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.28万 | $2,018.27万 | 0.84% |
| 417 |
SMHBSMHB
|
$487.35 | $490.69 | $448.00 | $32.82万 | — | 6.14% |
| 9 |
PEPEPepe
|
$0.00000508 | $0.0000054 | $0.00000484 | $8,378.22万 | $21.98亿 | 3.46% |
| 598 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.377 | $14.07万 | $216.89万 | 3.18% |
| 695 |
TMFBTMFB
|
$30.06 | $30.68 | $29.96 | $9,908.70 | — | -1.35% |
| 523 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $21.00万 | $1.15亿 | 2.34% |
| 168 |
ALGOAlgorand
|
$0.0919 | $0.0957 | $0.0891 | $114.48万 | $8.46亿 | 1.32% |
| 683 |
BOTBBOTB
|
$21.86 | $23.22 | $21.25 | $3.73万 | — | 2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.62 | $904.83 | $790.72 | $5,468.83万 | $1.10亿 | 9.01% |
| 64 |
ZROLayerZero
|
$1.498 | $1.63 | $1.47 | $668.52万 | $1.64亿 | -3.85% |
| 356 |
DUSKDusk Network
|
$0.0688 | $0.0722 | $0.0686 | $40.33万 | $4,294.85万 | -2.27% |
| 94 |
PYTHPyth Network
|
$0.06498 | $0.06671 | $0.05906 | $312.62万 | $5.05亿 | 8.77% |
相关站点
共 40 个
艾达币 _比特币行情
Ether.fi _数字货币市值
TONToken _比特币
莱特币 _数字货币市值
Hedera _BTC行情
比特币 _比特币行情
TONToken _比特币行情
BitTensor _比特币行情
COINB _比特币
Ondo _BTC行情
ONEchain _比特币
United Stables _BTC行情
BMNRB _以太坊ETH价格
QQQB _数字货币市值
Starknet _加密货币行情
Hedera _以太坊ETH价格
Pump.fun _数字货币市值
AMDB _比特币
Aster _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _以太坊ETH价格
艾达币 _BTC行情
DRAMB _加密货币行情
Chainlink _比特币
PAX Gold _比特币行情
Pyth Network _BTC行情
Wrapped _比特币
RWUSD _比特币
TQQQB _BTC行情
比特现金 _数字货币市值
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
比特现金 _比特币行情
KORUB _数字货币市值
Ethena _比特币
USD1 _加密货币行情
Avalanche _币种排行
Injective _加密货币行情
StraitsX USD _比特币