TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-10 04:40:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GEVBGEVB
|
$835.51 | $837.98 | $762.87 | $4.39万 | — | 8.17% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 369 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 1.34% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.30万 | $550.02万 | -0.02% |
| 181 |
MVLLBMVLLB
|
$10.48 | $10.73 | $7.95 | $112.42万 | — | 21.30% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.99万 | $40.71亿 | 0.00% |
| 6 |
ZEC大零币
|
$1174.59 | $1,254.35 | $1,159.00 | $2.28亿 | $190.95亿 | -6.05% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 388 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.01万 | $2,018.27万 | -1.36% |
| 436 |
SMHBSMHB
|
$490.17 | $490.17 | $448.00 | $32.88万 | — | 5.67% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,850.07万 | $21.98亿 | 2.18% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $16.14万 | $216.89万 | 1.30% |
| 695 |
TMFBTMFB
|
$30.16 | $30.68 | $29.96 | $9,485.77 | — | -0.95% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.71% |
| 158 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $141.92万 | $8.46亿 | -0.43% |
| 683 |
BOTBBOTB
|
$22.01 | $23.22 | $21.25 | $3.51万 | — | 1.62% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.13 | $904.83 | $790.72 | $5,126.07万 | $1.10亿 | 7.23% |
| 62 |
ZROLayerZero
|
$1.511 | $1.63 | $1.47 | $735.88万 | $1.64亿 | -5.03% |
| 343 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $46.47万 | $4,294.85万 | -2.93% |
| 98 |
PYTHPyth Network
|
$0.06643 | $0.06671 | $0.05854 | $320.76万 | $5.05亿 | 7.08% |
相关站点
共 40 个
Sui _比特币行情
Pump.fun _币种排行
SOXSB _数字货币市值
Artificial _币种排行
SOXSB _加密货币行情
币安币 _BTC行情
Arbitrum _比特币
艾达币 _比特币行情
TQQQB _数字货币市值
Plasma _BTC行情
JUST _以太坊ETH价格
Aave _BTC行情
BMNRB _比特币
SNXXB _币种排行
Quant _比特币
Wrapped _比特币行情
恒星币 _以太坊ETH价格
Ondo _BTC行情
QQQB _比特币行情
Uniswap _比特币
大零币 _数字货币市值
莱特币 _加密货币行情
Tether Gold _币种排行
Internet _以太坊ETH价格
COINB _比特币
NFPrompt _比特币
狗币 _比特币行情
Zama _币种排行
Gram _比特币行情
Reserve Rights _币种排行
RWUSD _币种排行
牛来 _加密货币行情
JUST _以太坊ETH价格
以太经典 _比特币
MarsCoin _以太坊ETH价格
比特币 _币种排行
Ethena _比特币
SNXXB _加密货币行情
波场 _数字货币市值
Ethena _加密货币行情